일자	종가	등락	등락률(%)	거래량
06/20	11,910	45	-0.38%	1,425
06/19	11,955	220	-1.81%	702
06/18	12,175	675	-5.25%	1,365
06/17	12,850	330	2.64%	7,196
06/16	12,520	135	-1.07%	626
06/13	12,655	2060	-14.00%	3,762
06/12	14,715	1545	-9.50%	1,944
06/11	16,260	325	2.04%	4
06/10	15,935	375	-2.30%	661
06/09	16,310	950	-5.50%	666