일자	종가	등락	등락률(%)	거래량
06/19	20,740	85	0.41%	3,907
06/18	20,655	160	-0.77%	25,744
06/17	20,815	55	0.26%	104
06/16	20,760	765	3.83%	49,644
06/13	19,995	345	1.76%	130
06/12	19,650	130	0.67%	4,593
06/11	19,520	150	0.77%	308
06/10	19,370	420	2.22%	19,838
06/09	18,950	75	-0.39%	17,595
06/05	19,025	350	-1.81%	23,133