일자	종가	등락	등락률(%)	거래량
06/20	9,790	60	-0.61%	1
06/19	9,850	30	0.31%	1
06/18	9,820	70	-0.71%	1
06/17	9,890	85	0.87%	1
06/16	9,805	140	-1.41%	1
06/13	9,945	5	0.05%	1
06/12	9,940	85	-0.85%	1
06/11	10,025	35	0.35%	1
06/10	9,990	5	-0.05%	1
06/09	9,995	10	-0.10%	1