일자	종가	등락	등락률(%)	거래량
09/19	31,150	100	-0.32%	355,060
09/13	31,250	550	1.79%	301,359
09/12	30,700	750	2.50%	431,583
09/11	29,950	150	0.50%	327,851
09/10	29,800	500	-1.65%	288,257
09/09	30,300	150	0.50%	234,622
09/06	30,150	350	-1.15%	284,260
09/05	30,500	450	-1.45%	411,417
09/04	30,950	1100	-3.43%	506,852
09/03	32,050	100	-0.31%	255,854