일자	종가	등락	등락률(%)	거래량
09/13	4,735	20	0.42%	6,539
09/12	4,715	50	1.07%	6,539
09/11	4,665	85	-1.79%	7,069
09/10	4,750	45	0.96%	4,728
09/09	4,705	115	2.51%	10,772
09/06	4,590	90	-1.92%	21,748
09/05	4,680	0	0.00%	7,163
09/04	4,680	145	-3.01%	8,780
09/03	4,825	0	0.00%	8,610
09/02	4,825	40	-0.82%	20,550