일자	종가	등락	등락률(%)	거래량
09/19	27,250	800	-2.85%	505,221
09/13	28,050	450	-1.58%	203,073
09/12	28,500	1300	4.78%	415,639
09/11	27,200	150	-0.55%	260,273
09/10	27,350	1000	-3.53%	272,050
09/09	28,350	800	2.90%	256,818
09/06	27,550	650	-2.30%	327,197
09/05	28,200	300	-1.05%	352,817
09/04	28,500	1550	-5.16%	583,056
09/03	30,050	700	-2.28%	225,969