일자	종가	등락	등락률(%)	거래량
09/19	1,052	11	1.06%	20,991
09/13	1,041	17	1.66%	10,018
09/12	1,024	9	0.89%	14,984
09/11	1,015	30	-2.87%	48,119
09/10	1,045	6	-0.57%	9,241
09/09	1,051	13	-1.22%	23,943
09/06	1,064	6	-0.56%	28,203
09/05	1,070	6	-0.56%	32,828
09/04	1,076	15	-1.37%	30,946
09/03	1,091	18	-1.62%	36,844