일자	종가	등락	등락률(%)	거래량
09/19	3,740	25	0.67%	73,122
09/13	3,715	90	2.48%	49,272
09/12	3,625	55	1.54%	58,959
09/11	3,570	25	0.71%	155,503
09/10	3,545	20	-0.56%	47,234
09/09	3,565	5	-0.14%	38,314
09/06	3,570	115	-3.12%	40,752
09/05	3,685	35	0.96%	43,631
09/04	3,650	130	-3.44%	66,614
09/03	3,780	35	0.93%	41,300