일자	종가	등락	등락률(%)	거래량
09/13	456	7	1.56%	5,913,286
09/12	449	22	5.15%	2,279,811
09/11	427	7	1.67%	1,099,190
09/10	420	20	-4.55%	1,649,172
09/09	440	10	2.33%	2,365,676
09/06	430	43	-9.09%	2,516,947
09/05	473	7	-1.46%	8,796,291
09/04	480	51	-9.60%	30,405,075
09/03	531	122	29.83%	16,342,414
09/02	409	4	-0.97%	1,439,360