일자	종가	등락	등락률(%)	거래량
09/19	3,335	5	0.15%	1,091
09/13	3,330	90	2.78%	5,729
09/12	3,240	20	-0.61%	17,058
09/11	3,260	15	0.46%	7,614
09/10	3,245	5	-0.15%	5,030
09/09	3,250	0	0.00%	13,730
09/06	3,250	120	-3.56%	20,497
09/05	3,370	85	2.59%	28,822
09/04	3,285	40	1.23%	152,062
09/03	3,245	20	0.62%	2,470