일자	종가	등락	등락률(%)	거래량
09/19	11,630	10	0.09%	78,125
09/13	11,620	270	2.38%	112,673
09/12	11,350	400	3.65%	94,272
09/11	10,950	60	-0.54%	115,172
09/10	11,010	220	-1.96%	125,106
09/09	11,230	230	2.09%	120,209
09/06	11,000	190	-1.70%	221,311
09/05	11,190	360	-3.12%	355,379
09/04	11,550	310	-2.61%	214,209
09/03	11,860	100	-0.84%	120,594