일자	종가	등락	등락률(%)	거래량
09/19	149,600	1700	1.15%	165,814
09/13	147,900	3600	2.49%	132,456
09/12	144,300	300	0.21%	188,688
09/11	144,000	2700	1.91%	141,054
09/10	141,300	3700	2.69%	155,561
09/09	137,600	3300	-2.34%	174,812
09/06	140,900	1400	-0.98%	92,251
09/05	142,300	1300	0.92%	79,704
09/04	141,000	6400	-4.34%	163,559
09/03	147,400	4400	3.08%	216,849