일자	종가	등락	등락률(%)	거래량
09/19	18,200	0	0.00%	15,756
09/13	18,200	20	-0.11%	7,337
09/12	18,220	630	3.58%	10,867
09/11	17,590	90	-0.51%	8,754
09/10	17,680	250	-1.39%	6,288
09/09	17,930	800	4.67%	25,389
09/06	17,130	770	-4.30%	47,391
09/05	17,900	220	-1.21%	20,318
09/04	18,120	990	-5.18%	41,794
09/03	19,110	280	-1.44%	25,199