일자	종가	등락	등락률(%)	거래량
09/19	3,350	35	-1.03%	21,253
09/13	3,385	20	0.59%	21,123
09/12	3,365	95	2.91%	60,916
09/11	3,270	30	0.93%	39,900
09/10	3,240	80	-2.41%	54,519
09/09	3,320	100	3.11%	67,098
09/06	3,220	115	-3.45%	56,018
09/05	3,335	5	-0.15%	27,137
09/04	3,340	65	-1.91%	40,860
09/03	3,405	10	-0.29%	20,384