일자	종가	등락	등락률(%)	거래량
09/19	2,375	10	0.42%	139,837
09/13	2,365	10	0.42%	82,735
09/12	2,355	65	2.84%	150,673
09/11	2,290	10	-0.43%	547,181
09/10	2,300	30	-1.29%	161,562
09/09	2,330	55	2.42%	102,368
09/06	2,275	5	-0.22%	308,785
09/05	2,280	50	-2.15%	291,837
09/04	2,330	55	-2.31%	243,855
09/03	2,385	5	0.21%	126,474