일자	종가	등락	등락률(%)	거래량
09/13	15,990	300	-1.84%	120,933
09/12	16,290	440	2.78%	159,986
09/11	15,850	1750	12.41%	281,367
09/10	14,100	340	2.47%	58,287
09/09	13,760	20	0.15%	53,373
09/06	13,740	90	0.66%	35,462
09/05	13,650	60	-0.44%	57,888
09/04	13,710	260	1.93%	58,941
09/03	13,450	60	0.45%	33,912
09/02	13,390	260	-1.90%	41,051