일자	종가	등락	등락률(%)	거래량
09/13	1,030	5	-0.48%	256,626
09/12	1,035	0	0.00%	249,036
09/11	1,035	28	-2.63%	940,966
09/10	1,063	19	1.82%	7,263,565
09/09	1,044	20	1.95%	715,679
09/06	1,024	18	-1.73%	1,728,988
09/05	1,042	39	-3.61%	1,254,012
09/04	1,081	73	-6.33%	700,026
09/03	1,154	134	13.14%	5,873,133
09/02	1,020	25	-2.39%	579,262