일자	종가	등락	등락률(%)	거래량
09/19	8,740	290	3.43%	1,366,447
09/13	8,450	490	6.16%	2,173,493
09/12	7,960	180	2.31%	1,440,458
09/11	7,780	730	-8.58%	2,257,634
09/10	8,510	110	1.31%	3,903,478
09/09	8,400	100	1.20%	1,703,324
09/06	8,300	220	-2.58%	4,109,752
09/05	8,520	490	-5.44%	16,032,139
09/04	9,010	590	-6.15%	14,031,442
09/03	9,600	2040	26.98%	22,001,727