일자	종가	등락	등락률(%)	거래량
09/19	786	34	-4.15%	579,311
09/13	820	19	-2.26%	1,111,052
09/12	839	31	3.84%	394,473
09/11	808	0	0.00%	368,526
09/10	808	17	-2.06%	470,224
09/09	825	0	0.00%	885,511
09/06	825	65	-7.30%	1,288,863
09/05	890	32	-3.47%	1,098,860
09/04	922	36	-3.76%	468,804
09/03	958	30	-3.04%	488,509