일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 6,670 560 9.17% 1,046,046
09/13 6,110 100 1.66% 10,249
09/12 6,010 0 0.00% 22,920
09/11 6,010 0 0.00% 12,112
09/10 6,010 150 -2.44% 14,213
09/09 6,160 340 -5.23% 46,287
09/06 6,500 300 -4.41% 9,883
09/05 6,800 50 -0.73% 8,421
09/04 6,850 0 0.00% 15,205
09/03 6,850 90 -1.30% 7,221
처음이전11121314151617181920