일자	종가	등락	등락률(%)	거래량
09/19	1,581	37	-2.29%	10,466
09/13	1,618	71	4.59%	46,973
09/12	1,547	19	1.24%	17,225
09/11	1,528	18	1.19%	34,848
09/10	1,510	31	2.10%	43,186
09/09	1,479	10	-0.67%	36,376
09/06	1,489	88	-5.58%	80,228
09/05	1,577	39	-2.41%	31,088
09/04	1,616	25	-1.52%	17,735
09/03	1,641	4	-0.24%	25,252