일자	종가	등락	등락률(%)	거래량
09/19	3,370	40	1.20%	65,526
09/13	3,330	10	0.30%	108,451
09/12	3,320	100	3.11%	61,247
09/11	3,220	30	0.94%	50,297
09/10	3,190	75	-2.30%	102,580
09/09	3,265	40	1.24%	63,531
09/06	3,225	30	-0.92%	73,651
09/05	3,255	55	-1.66%	100,413
09/04	3,310	155	-4.47%	140,172
09/03	3,465	10	-0.29%	49,239