일자	종가	등락	등락률(%)	거래량
09/19	822	9	-1.08%	31,710
09/13	831	3	0.36%	27,767
09/12	828	18	2.22%	24,869
09/11	810	13	1.63%	91,122
09/10	797	1	-0.13%	46,057
09/09	798	6	0.76%	46,445
09/06	792	6	-0.75%	41,547
09/05	798	11	-1.36%	106,287
09/04	809	2	-0.25%	66,485
09/03	811	5	-0.61%	80,069