일자	종가	등락	등락률(%)	거래량
09/19	11,660	440	-3.64%	69,490
09/13	12,100	190	1.60%	44,965
09/12	11,910	840	7.59%	48,383
09/11	11,070	190	1.75%	10,860
09/10	10,880	140	-1.27%	20,331
09/09	11,020	10	-0.09%	31,852
09/06	11,030	350	-3.08%	24,054
09/05	11,380	250	2.25%	21,693
09/04	11,130	460	-3.97%	44,554
09/03	11,590	230	-1.95%	15,433