일자	종가	등락	등락률(%)	거래량
09/19	5,670	40	-0.70%	48,480
09/13	5,710	250	-4.19%	87,185
09/12	5,960	600	11.19%	100,654
09/11	5,360	0	0.00%	62,368
09/10	5,360	120	-2.19%	66,689
09/09	5,480	0	0.00%	119,965
09/06	5,480	90	-1.62%	95,293
09/05	5,570	20	0.36%	125,271
09/04	5,550	390	-6.57%	215,940
09/03	5,940	110	-1.82%	65,957