일자	종가	등락	등락률(%)	거래량
09/19	1,764	13	-0.73%	86,500
09/13	1,777	14	-0.78%	79,586
09/12	1,791	25	1.42%	683,164
09/11	1,766	47	-2.59%	361,313
09/10	1,813	1	0.06%	230,854
09/09	1,812	41	-2.21%	137,401
09/06	1,853	42	-2.22%	17,384
09/05	1,895	3	-0.16%	23,736
09/04	1,898	41	-2.11%	47,766
09/03	1,939	2	0.10%	28,232