일자	종가	등락	등락률(%)	거래량
09/19	15,100	50	0.33%	7,230
09/13	15,050	205	1.38%	3,281
09/12	14,845	175	1.19%	2,924
09/11	14,670	260	-1.74%	4,697
09/10	14,930	85	0.57%	9,714
09/09	14,845	155	-1.03%	22,077
09/06	15,000	40	-0.27%	4,283
09/05	15,040	5	-0.03%	5,748
09/04	15,045	230	-1.51%	22,389
09/03	15,275	165	1.09%	12,059