일자	종가	등락	등락률(%)	거래량
09/19	6,690	180	-2.62%	23,544
09/13	6,870	110	1.63%	18,129
09/12	6,760	10	0.15%	17,882
09/11	6,750	20	-0.30%	11,899
09/10	6,770	120	-1.74%	16,706
09/09	6,890	200	2.99%	7,221
09/06	6,690	290	-4.15%	30,028
09/05	6,980	20	-0.29%	7,535
09/04	7,000	170	-2.37%	25,347
09/03	7,170	260	-3.50%	18,601