일자	종가	등락	등락률(%)	거래량
09/19	20,680	85	0.41%	70,654
09/13	20,595	55	-0.27%	13,185
09/12	20,650	390	1.92%	14,471
09/11	20,260	30	-0.15%	13,027
09/10	20,290	10	-0.05%	31,481
09/09	20,300	75	0.37%	18,593
09/06	20,225	215	-1.05%	15,155
09/05	20,440	45	-0.22%	105,484
09/04	20,485	845	-3.96%	61,120
09/03	21,330	125	0.59%	30,843