일자	종가	등락	등락률(%)	거래량
09/12	8,335	90	1.09%	0
09/11	8,245	35	-0.42%	0
09/10	8,280	25	-0.30%	0
09/09	8,305	55	0.67%	0
09/06	8,250	105	-1.26%	11
09/05	8,355	55	-0.65%	0
09/04	8,410	215	-2.49%	100
09/03	8,625	15	0.17%	3
09/02	8,610	15	-0.17%	0
08/30	8,625	10	0.12%	0