일자	종가	등락	등락률(%)	거래량
09/19	19,100	950	-4.74%	418,105
09/13	20,050	100	0.50%	167,649
09/12	19,950	40	-0.20%	343,300
09/11	19,990	30	0.15%	176,356
09/10	19,960	140	-0.70%	170,386
09/09	20,100	150	-0.74%	163,984
09/06	20,250	150	0.75%	327,207
09/05	20,100	200	1.01%	488,234
09/04	19,900	0	0.00%	245,380
09/03	19,900	0	0.00%	250,502