일자	종가	등락	등락률(%)	거래량
09/13	294,500	1000	0.34%	67,790
09/12	293,500	1500	-0.51%	104,792
09/11	295,000	17500	6.31%	233,979
09/10	277,500	13000	-4.48%	108,953
09/09	290,500	6000	2.11%	134,103
09/06	284,500	1500	-0.52%	123,209
09/05	286,000	6500	2.33%	137,112
09/04	279,500	7000	-2.44%	185,095
09/03	286,500	22000	8.32%	262,141
09/02	264,500	7500	2.92%	162,563