일자	종가	등락	등락률(%)	거래량
09/19	17,130	570	-3.22%	59,505
09/13	17,700	30	0.17%	94,719
09/12	17,670	0	0.00%	407,797
09/11	17,670	2250	14.59%	753,762
09/10	15,420	370	-2.34%	10,200
09/09	15,790	40	0.25%	14,127
09/06	15,750	730	-4.43%	17,364
09/05	16,480	530	-3.12%	18,606
09/04	17,010	990	-5.50%	26,159
09/03	18,000	270	-1.48%	9,722