일자	종가	등락	등락률(%)	거래량
09/13	7,130	200	2.89%	391,391
09/12	6,930	160	2.36%	933,586
09/11	6,770	80	-1.17%	1,078,638
09/10	6,850	30	0.44%	254,304
09/09	6,820	70	-1.02%	374,143
09/06	6,890	220	-3.09%	398,452
09/05	7,110	130	1.86%	635,228
09/04	6,980	0	0.00%	633,440
09/03	6,980	210	3.10%	2,579,117
09/02	6,770	280	4.31%	671,301