일자	종가	등락	등락률(%)	거래량
09/19	53,840	465	0.87%	8
09/13	53,375	380	-0.71%	8
09/12	53,755	280	0.52%	8
09/11	53,475	415	-0.77%	7
09/10	53,890	25	0.05%	7
09/09	53,865	40	0.07%	7
09/06	53,825	50	0.09%	8
09/05	53,775	270	-0.50%	7
09/04	54,045	105	-0.19%	7
09/03	54,150	135	-0.25%	9