일자	종가	등락	등락률(%)	거래량
09/19	17,435	230	1.34%	623,429
09/13	17,205	10	-0.06%	458,814
09/12	17,215	475	2.84%	458,328
09/11	16,740	75	0.45%	836,192
09/10	16,665	105	0.63%	730,842
09/09	16,560	85	-0.51%	1,201,372
09/06	16,645	170	-1.01%	712,617
09/05	16,815	55	-0.33%	926,243
09/04	16,870	570	-3.27%	1,583,212
09/03	17,440	10	0.06%	532,634