일자	종가	등락	등락률(%)	거래량
09/19	5,485	20	0.37%	71,793
09/13	5,465	90	-1.62%	63,593
09/12	5,555	205	3.83%	91,960
09/11	5,350	190	3.68%	75,973
09/10	5,160	60	-1.15%	39,043
09/09	5,220	75	-1.42%	79,642
09/06	5,295	120	-2.22%	52,613
09/05	5,415	10	-0.18%	44,452
09/04	5,425	175	-3.12%	53,666
09/03	5,600	10	-0.18%	51,141