일자	종가	등락	등락률(%)	거래량
09/19	8,175	0	0.00%	191
09/13	8,175	10	0.12%	75
09/12	8,165	80	0.99%	755
09/11	8,085	30	-0.37%	69
09/10	8,115	155	1.95%	1,234
09/09	7,960	85	1.08%	15
09/06	7,875	50	-0.63%	16
09/05	7,925	75	0.96%	51
09/04	7,850	220	-2.73%	761
09/03	8,070	80	1.00%	158