일자	종가	등락	등락률(%)	거래량
09/13	11,355	90	0.80%	14,060
09/12	11,265	400	3.68%	15,299
09/11	10,865	45	0.42%	8,179
09/10	10,820	125	1.17%	55,554
09/09	10,695	45	-0.42%	10,924
09/06	10,740	60	-0.56%	3,455
09/05	10,800	0	0.00%	10,442
09/04	10,800	420	-3.74%	13,376
09/03	11,220	20	0.18%	4,852
09/02	11,200	85	0.76%	8,505