일자	종가	등락	등락률(%)	거래량
09/03	13,760	0	0.00%	0
09/02	13,760	245	1.81%	1
08/30	13,515	0	0.00%	0
08/29	13,515	260	-1.89%	0
08/28	13,775	110	0.80%	24
08/27	13,665	80	0.59%	65
08/26	13,585	125	-0.91%	5
08/23	13,710	10	-0.07%	0
08/22	13,720	205	1.52%	21
08/21	13,515	245	-1.78%	21