일자	종가	등락	등락률(%)	거래량
09/03	12,060	95	0.79%	1,112
09/02	11,965	25	0.21%	700
08/30	11,940	85	0.72%	986
08/29	11,855	15	0.13%	130
08/28	11,840	20	0.17%	190
08/27	11,820	5	0.04%	131
08/26	11,815	20	0.17%	154
08/23	11,795	60	0.51%	470
08/22	11,735	140	-1.18%	526
08/21	11,875	75	0.64%	179