일자	종가	등락	등락률(%)	거래량
09/19	19,990	260	-1.28%	158,250
09/13	20,250	50	-0.25%	116,620
09/12	20,300	660	3.36%	139,372
09/11	19,640	460	-2.29%	193,646
09/10	20,100	100	-0.50%	206,529
09/09	20,200	970	5.04%	232,310
09/06	19,230	870	-4.33%	262,973
09/05	20,100	500	-2.43%	301,392
09/04	20,600	900	-4.19%	317,857
09/03	21,500	100	-0.46%	410,240