일자	종가	등락	등락률(%)	거래량
09/19	9,560	410	-4.11%	165,683
09/13	9,970	320	-3.11%	124,425
09/12	10,290	320	3.21%	113,847
09/11	9,970	690	-6.47%	303,414
09/10	10,660	500	-4.48%	138,495
09/09	11,160	230	-2.02%	98,130
09/06	11,390	430	-3.64%	152,752
09/05	11,820	560	-4.52%	603,700
09/04	12,380	330	-2.60%	330,708
09/03	12,710	200	1.60%	2,604,381