일자	종가	등락	등락률(%)	거래량
09/19	51,370	15	0.03%	4,909
09/13	51,355	15	0.03%	5,790
09/12	51,340	10	0.02%	4,551
09/11	51,330	50	0.10%	3,508
09/10	51,280	20	0.04%	5,098
09/09	51,260	20	-0.04%	7,002
09/06	51,280	50	0.10%	63,863
09/05	51,230	40	0.08%	7,183
09/04	51,190	75	0.15%	6,054
09/03	51,115	10	0.02%	5,246