일자	종가	등락	등락률(%)	거래량
09/04	50,430	5	0.01%	589
09/03	50,425	5	0.01%	20
09/02	50,420	0	0.00%	5,035
08/30	50,420	5	0.01%	55,014
08/29	50,415	5	0.01%	81
08/28	50,410	15	0.03%	1,585
08/27	50,395	5	-0.01%	17
08/26	50,400	5	0.01%	5,168
08/23	50,395	0	0.00%	5,443
08/22	50,395	20	0.04%	885