일자	종가	등락	등락률(%)	거래량
09/13	9,690	60	-0.62%	0
09/12	9,750	25	0.26%	9
09/11	9,725	95	-0.97%	0
09/10	9,820	40	-0.41%	0
09/09	9,860	65	0.66%	0
09/06	9,795	40	-0.41%	0
09/05	9,835	70	-0.71%	0
09/04	9,905	70	-0.70%	9
09/03	9,975	10	0.10%	0
09/02	9,965	55	0.55%	0