일자	종가	등락	등락률(%)	거래량
09/11	10,550	45	0.43%	0
09/10	10,505	20	0.19%	0
09/09	10,485	20	-0.19%	0
09/06	10,505	20	0.19%	0
09/05	10,485	30	0.29%	0
09/04	10,455	40	0.38%	0
09/03	10,415	5	-0.05%	0
09/02	10,420	25	-0.24%	0
08/30	10,445	5	-0.05%	0
08/29	10,450	5	-0.05%	0