일자	종가	등락	등락률(%)	거래량
09/13	32,325	1140	3.66%	0
09/12	31,185	95	-0.30%	0
09/11	31,280	480	1.56%	2,000
09/10	30,800	435	1.43%	0
09/09	30,365	840	-2.69%	0
09/06	31,205	400	1.30%	2,914
09/05	30,805	325	1.07%	3,089
09/04	30,480	180	-0.59%	0
09/03	30,660	130	-0.42%	0
09/02	30,790	520	-1.66%	0