일자	종가	등락	등락률(%)	거래량
07/19	11,385	60	-0.52%	2
07/18	11,445	275	2.46%	2
07/17	11,170	190	-1.67%	5
07/16	11,360	5	0.04%	3
07/15	11,355	120	-1.05%	2
07/12	11,475	5	0.04%	4,004
07/11	11,470	160	1.41%	20
07/10	11,310	95	-0.83%	7
07/09	11,405	80	-0.70%	2
07/08	11,485	130	-1.12%	2