일자	종가	등락	등락률(%)	거래량
09/19	12,485	65	0.52%	494
09/13	12,420	20	-0.16%	211
09/12	12,440	55	0.44%	0
09/11	12,385	95	-0.76%	706
09/10	12,480	10	-0.08%	0
09/09	12,490	10	-0.08%	15
09/06	12,500	30	-0.24%	10
09/05	12,530	60	-0.48%	10
09/04	12,590	75	-0.59%	0
09/03	12,665	5	-0.04%	8